Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
NILNillion
|
$0.05091 | $0.0527 | $0.04644 | $81.91万 | $2,843.37万 | -3.07% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.04% |
| 135 |
SSonic
|
$0.03388 | $0.03632 | $0.03146 | $189.42万 | $1.09亿 | -6.44% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.99 | $106.92 | $94.99 | $2,386.47万 | $4,982.68万 | -5.49% |
| 513 |
WAXPWAX
|
$0.00347 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.25% |
| 388 |
ROBOFabric Protocol
|
$0.00404 | $0.00417 | $0.0036 | $33.71万 | $893.18万 | -3.12% |
| 483 |
BABABBABAB
|
$93.11 | $93.76 | $91.40 | $20.85万 | — | -0.69% |
| 323 |
IDSpace ID
|
$0.0216 | $0.0226 | $0.0201 | $46.82万 | $951.70万 | -4.43% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $766.89 | $739.39 | $433.42万 | $7,586.77万 | -1.09% |
| 73 |
ETHFIEther.fi
|
$0.5088 | $0.5434 | $0.4685 | $533.20万 | $4.95亿 | -5.46% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 372 |
LITEBLITEB
|
$582.15 | $582.22 | $564.15 | $36.17万 | — | 0.15% |
| 514 |
GLMGolem
|
$0.0924 | $0.0953 | $0.0859 | $16.09万 | $9,240.08万 | -2.74% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.54 | $56.05 | $597.57万 | $8,769.81万 | -1.03% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 451 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.16万 | $225.96万 | -1.32% |
| 139 |
LUNCTerra Classic
|
$0.00003519 | $0.00003618 | $0.00003252 | $181.21万 | $2.41亿 | -2.11% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.96万 | — | -1.04% |
| 136 |
WWormhole
|
$0.00889 | $0.00936 | $0.0083 | $186.26万 | $6,093.85万 | -4.61% |