Fabric Protocol
ROBO · 美元计价
$0.00404
≈ ￥0.026664
-5.39% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00427
24H 成交量
$36.03万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.04995 | $0.05335 | $0.04644 | $83.73万 | $2,843.37万 | -5.45% |
| 593 |
ASMLBASMLB
|
$1477.53 | $1,484.45 | $1,456.94 | $3.31万 | — | -0.07% |
| 136 |
SSonic
|
$0.03422 | $0.03687 | $0.03146 | $183.89万 | $1.09亿 | -6.53% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.85 | $107.77 | $94.99 | $2,377.39万 | $4,982.68万 | -5.77% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.54万 | $1,241.75万 | -3.09% |
| 378 |
ROBOFabric Protocol
|
$0.00404 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.39% |
| 486 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.77万 | — | -0.97% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.34万 | $951.70万 | -6.11% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.23 | $768.46 | $739.39 | $426.06万 | $7,586.77万 | -0.91% |
| 74 |
ETHFIEther.fi
|
$0.5056 | $0.5571 | $0.4685 | $535.34万 | $4.95亿 | -8.52% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.34% |
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -5.31% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $579.56万 | $8,769.81万 | -0.89% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.26万 | $225.96万 | -1.74% |
| 140 |
LUNCTerra Classic
|
$0.00003477 | $0.00003635 | $0.00003252 | $179.18万 | $2.41亿 | -3.74% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.88万 | — | -0.72% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $233.58万 | $6,093.85万 | -7.17% |