Sui
SUI · 美元计价
$0.7131
≈ ￥4.7065
-7.20% (-$0.06)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7684
24H 成交量
$5,011.31万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.04918 | $0.05369 | $0.04644 | $86.53万 | $2,843.37万 | -8.02% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.44% |
| 137 |
SSonic
|
$0.03343 | $0.03687 | $0.03146 | $180.48万 | $1.09亿 | -7.86% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.06 | $107.77 | $94.99 | $2,307.47万 | $4,982.68万 | -8.23% |
| 516 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.76万 | $1,241.75万 | -5.06% |
| 372 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $36.69万 | $893.18万 | -7.75% |
| 483 |
BABABBABAB
|
$92.63 | $93.93 | $91.40 | $20.92万 | — | -1.24% |
| 331 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.37 | $768.46 | $739.39 | $403.00万 | $7,586.77万 | -1.72% |
| 72 |
ETHFIEther.fi
|
$0.5034 | $0.5636 | $0.4685 | $534.81万 | $4.95亿 | -9.70% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 373 |
LITEBLITEB
|
$578.17 | $583.70 | $564.15 | $36.55万 | — | -0.60% |
| 509 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -6.60% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $58.70 | $56.05 | $504.45万 | $8,769.81万 | -1.64% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 439 |
CITYManchester City Fan Token
|
$0.221 | $0.232 | $0.211 | $27.98万 | $225.96万 | -3.49% |
| 139 |
LUNCTerra Classic
|
$0.00003414 | $0.00003636 | $0.00003252 | $176.36万 | $2.41亿 | -5.67% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.35万 | — | -2.32% |
| 120 |
WWormhole
|
$0.00876 | $0.00955 | $0.0083 | $232.04万 | $6,093.85万 | -7.40% |