SSV Network
SSV · 美元计价
$1.848
≈ ￥12.1968
-4.69% (-$0.09)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.939
24H 成交量
$50.08万
流通市值
$1,344.03万
24H 涨跌额
(-$0.09)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NILNillion
|
$0.05083 | $0.05294 | $0.04644 | $82.66万 | $2,843.37万 | -3.99% |
| 592 |
ASMLBASMLB
|
$1478.23 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.09% |
| 135 |
SSonic
|
$0.03378 | $0.03634 | $0.03146 | $189.19万 | $1.09亿 | -7.05% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.25 | $94.99 | $2,385.40万 | $4,982.68万 | -5.99% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -3.36% |
| 389 |
ROBOFabric Protocol
|
$0.00402 | $0.00419 | $0.0036 | $33.80万 | $893.18万 | -4.06% |
| 483 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.92万 | — | -0.82% |
| 321 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.08万 | $951.70万 | -4.85% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $766.89 | $739.39 | $437.35万 | $7,586.77万 | -1.17% |
| 73 |
ETHFIEther.fi
|
$0.5126 | $0.5434 | $0.4685 | $541.21万 | $4.95亿 | -5.39% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 372 |
LITEBLITEB
|
$582.09 | $582.55 | $564.15 | $36.59万 | — | -0.02% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.13万 | $9,240.08万 | -3.67% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.58 | $56.05 | $597.82万 | $8,769.81万 | -1.16% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 451 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $26.38万 | $225.96万 | -1.31% |
| 138 |
LUNCTerra Classic
|
$0.00003509 | $0.00003618 | $0.00003252 | $182.88万 | $2.41亿 | -2.80% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 136 |
WWormhole
|
$0.00889 | $0.00941 | $0.0083 | $188.06万 | $6,093.85万 | -5.53% |