Notcoin
NOT · 美元计价
$0.000302
≈ ￥0.0019932
-6.79% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.000324
24H 最低
$0.000279
今日开盘
$0.000324
24H 成交量
$50.09万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05012 | $0.05319 | $0.04644 | $84.51万 | $2,843.37万 | -5.72% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.18% |
| 136 |
SSonic
|
$0.03422 | $0.03675 | $0.03146 | $183.98万 | $1.09亿 | -6.88% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.61 | $107.69 | $94.99 | $2,335.40万 | $4,982.68万 | -6.53% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.35% |
| 383 |
ROBOFabric Protocol
|
$0.00402 | $0.00426 | $0.0036 | $35.06万 | $893.18万 | -5.41% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 319 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.54万 | $951.70万 | -6.52% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.82 | $768.19 | $739.39 | $427.17万 | $7,586.77万 | -1.35% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5565 | $0.4685 | $535.61万 | $4.95亿 | -8.53% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$581.08 | $583.63 | $564.15 | $37.08万 | — | -0.37% |
| 511 |
GLMGolem
|
$0.0912 | $0.0961 | $0.0859 | $16.67万 | $9,240.08万 | -5.10% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $586.26万 | $8,769.81万 | -1.26% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.39万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003464 | $0.00003632 | $0.00003252 | $181.46万 | $2.41亿 | -4.60% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 121 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $234.63万 | $6,093.85万 | -7.36% |