Mitosis
MITO · 美元计价
$0.00648
≈ ￥0.042768
-15.18% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.00784
24H 最低
$0.00611
今日开盘
$0.00764
24H 成交量
$176.45万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $84.68万 | $2,843.37万 | -5.77% |
| 593 |
ASMLBASMLB
|
$1478.6 | $1,484.45 | $1,456.94 | $3.32万 | — | 0.01% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.77 | $94.99 | $2,374.88万 | $4,982.68万 | -5.88% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.62万 | $1,241.75万 | -3.09% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.36万 | $893.18万 | -5.18% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.41万 | $951.70万 | -6.52% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $426.87万 | $7,586.77万 | -1.03% |
| 74 |
ETHFIEther.fi
|
$0.508 | $0.5571 | $0.4685 | $535.57万 | $4.95亿 | -8.39% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.44% |
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.65万 | $9,240.08万 | -5.31% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.07 | $58.70 | $56.05 | $579.51万 | $8,769.81万 | -0.96% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.29万 | $225.96万 | -1.31% |
| 140 |
LUNCTerra Classic
|
$0.00003482 | $0.00003635 | $0.00003252 | $179.26万 | $2.41亿 | -3.76% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.89万 | — | -0.56% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |