Magic Eden
ME · 美元计价
$0.0381
≈ ￥0.25146
-4.73% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.04016
24H 最低
$0.03575
今日开盘
$0.03999
24H 成交量
$36.74万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $82.45万 | $2,843.37万 | -4.64% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 134 |
SSonic
|
$0.03375 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.18% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 507 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.90万 | $1,241.75万 | -3.37% |
| 383 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $34.73万 | $893.18万 | -5.46% |
| 485 |
BABABBABAB
|
$93.05 | $93.93 | $91.40 | $20.92万 | — | -0.87% |
| 325 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.51 | $767.30 | $739.39 | $434.46万 | $7,586.77万 | -1.17% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 372 |
LITEBLITEB
|
$581.95 | $583.03 | $564.15 | $36.77万 | — | -0.10% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $16.00万 | $9,240.08万 | -4.19% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.85万 | $225.96万 | -1.75% |
| 136 |
LUNCTerra Classic
|
$0.00003493 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.35% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 138 |
WWormhole
|
$0.00881 | $0.00945 | $0.0083 | $183.82万 | $6,093.85万 | -6.77% |