Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NILNillion
|
$0.04887 | $0.05335 | $0.04644 | $83.93万 | $2,843.37万 | -8.12% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.41% |
| 138 |
SSonic
|
$0.03332 | $0.03687 | $0.03146 | $179.47万 | $1.09亿 | -8.69% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.77 | $107.77 | $94.99 | $2,329.52万 | $4,982.68万 | -7.74% |
| 513 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.79% |
| 380 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -8.22% |
| 483 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $21.15万 | — | -1.07% |
| 317 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $47.04万 | $951.70万 | -9.13% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.06 | $768.46 | $739.39 | $418.53万 | $7,586.77万 | -1.64% |
| 72 |
ETHFIEther.fi
|
$0.4992 | $0.5586 | $0.4685 | $535.21万 | $4.95亿 | -10.31% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$578.81 | $583.70 | $564.15 | $36.84万 | — | -0.56% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -6.90% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $58.70 | $56.05 | $545.57万 | $8,769.81万 | -1.93% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.19万 | $225.96万 | -3.46% |
| 140 |
LUNCTerra Classic
|
$0.00003415 | $0.00003635 | $0.00003252 | $175.94万 | $2.41亿 | -5.59% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.16% |
| 120 |
WWormhole
|
$0.0086 | $0.00955 | $0.0083 | $232.48万 | $6,093.85万 | -9.00% |