EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05014 | $0.05325 | $0.04644 | $84.78万 | $2,843.37万 | -5.61% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.09% |
| 136 |
SSonic
|
$0.03417 | $0.03687 | $0.03146 | $184.44万 | $1.09亿 | -7.07% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $107.77 | $94.99 | $2,336.68万 | $4,982.68万 | -6.75% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.83万 | $1,241.75万 | -3.35% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00426 | $0.0036 | $35.17万 | $893.18万 | -5.40% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.13% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.39万 | $951.70万 | -6.93% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$757.23 | $768.19 | $739.39 | $427.23万 | $7,586.77万 | -1.43% |
| 74 |
ETHFIEther.fi
|
$0.5073 | $0.5565 | $0.4685 | $535.82万 | $4.95亿 | -8.61% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$580.93 | $583.63 | $564.15 | $37.12万 | — | -0.45% |
| 511 |
GLMGolem
|
$0.0912 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -5.39% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $585.92万 | $8,769.81万 | -1.18% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 448 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.44万 | $225.96万 | -3.03% |
| 137 |
LUNCTerra Classic
|
$0.00003463 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.60% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.11% |
| 121 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $234.95万 | $6,093.85万 | -7.66% |