Centrifuge
CFG · 美元计价
$0.0719
≈ ￥0.47454
-6.01% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.0767
24H 最低
$0.0673
今日开盘
$0.0765
24H 成交量
$129.25万
流通市值
$4,280.70万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.85万 | $2,843.37万 | -3.31% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.07% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $186.03万 | $1.09亿 | -6.50% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.02 | $106.55 | $94.99 | $2,390.53万 | $4,982.68万 | -5.11% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.16万 | $1,241.75万 | -2.81% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.24万 | $893.18万 | -2.89% |
| 483 |
BABABBABAB
|
$93.19 | $93.76 | $91.40 | $20.85万 | — | -0.53% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.89万 | $951.70万 | -4.44% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.77 | $766.89 | $739.39 | $433.40万 | $7,586.77万 | -1.00% |
| 73 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $531.10万 | $4.95亿 | -5.44% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 372 |
LITEBLITEB
|
$582.14 | $582.32 | $564.15 | $36.18万 | — | 0.16% |
| 514 |
GLMGolem
|
$0.0919 | $0.0953 | $0.0859 | $16.06万 | $9,240.08万 | -3.47% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.48 | $56.05 | $597.78万 | $8,769.81万 | -0.86% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 453 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $25.66万 | $225.96万 | -1.75% |
| 138 |
LUNCTerra Classic
|
$0.00003518 | $0.00003618 | $0.00003252 | $180.86万 | $2.41亿 | -2.22% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.95万 | — | -1.12% |
| 139 |
WWormhole
|
$0.00888 | $0.00936 | $0.0083 | $175.51万 | $6,093.85万 | -4.62% |