BOOK OF MEME
BOME · 美元计价
$0.0004974
≈ ￥0.00328284
-9.07% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.0005478
24H 最低
$0.000468
今日开盘
$0.000547
24H 成交量
$153.47万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.04937 | $0.05397 | $0.04644 | $87.05万 | $2,843.37万 | -8.49% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 137 |
SSonic
|
$0.03385 | $0.03687 | $0.03146 | $183.05万 | $1.09亿 | -7.99% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.75 | $107.77 | $94.99 | $2,321.99万 | $4,982.68万 | -8.17% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -5.29% |
| 366 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.50万 | $893.18万 | -8.43% |
| 488 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.82万 | — | -1.14% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.15万 | $951.70万 | -9.09% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.43 | $768.46 | $739.39 | $394.29万 | $7,586.77万 | -1.47% |
| 71 |
ETHFIEther.fi
|
$0.5061 | $0.5636 | $0.4685 | $536.08万 | $4.95亿 | -9.53% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 348 |
LITEBLITEB
|
$579.29 | $583.70 | $564.15 | $41.49万 | — | -0.58% |
| 508 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.81万 | $9,240.08万 | -6.98% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $58.70 | $56.05 | $495.12万 | $8,769.81万 | -1.52% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 384 |
CITYManchester City Fan Token
|
$0.222 | $0.241 | $0.211 | $35.38万 | $225.96万 | -5.93% |
| 138 |
LUNCTerra Classic
|
$0.0000343 | $0.00003645 | $0.00003252 | $176.99万 | $2.41亿 | -5.87% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 119 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.97万 | $6,093.85万 | -7.56% |