ASTSB
ASTSB · 美元计价
$31.45
≈ ￥207.57
-0.88% (-$0.28)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$31.78
24H 最低
$30.90
今日开盘
$31.73
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NILNillion
|
$0.0506 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -4.13% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 135 |
SSonic
|
$0.0337 | $0.03643 | $0.03146 | $188.57万 | $1.09亿 | -7.09% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.74 | $107.27 | $94.99 | $2,373.54万 | $4,982.68万 | -6.08% |
| 512 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.39万 | $1,241.75万 | -3.64% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.27万 | $893.18万 | -4.31% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.88万 | — | -0.93% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.6 | $766.89 | $739.39 | $436.97万 | $7,586.77万 | -1.34% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5452 | $0.4685 | $537.30万 | $4.95亿 | -6.87% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 373 |
LITEBLITEB
|
$581.64 | $582.64 | $564.15 | $36.68万 | — | -0.17% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.03万 | $9,240.08万 | -3.78% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.63 | $56.05 | $597.35万 | $8,769.81万 | -1.28% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.96万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003618 | $0.00003252 | $184.65万 | $2.41亿 | -3.40% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 136 |
WWormhole
|
$0.00877 | $0.00945 | $0.0083 | $185.91万 | $6,093.85万 | -7.10% |