Aster
ASTER · 美元计价
$0.5244
≈ ￥3.461
-18.42% (-$0.12)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.6434
24H 最低
$0.4784
今日开盘
$0.6428
24H 成交量
$3,741.58万
流通市值
$10.41亿
24H 涨跌额
(-$0.12)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.04984 | $0.05319 | $0.04644 | $84.59万 | $2,843.37万 | -6.09% |
| 592 |
ASMLBASMLB
|
$1477.97 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.20% |
| 136 |
SSonic
|
$0.03408 | $0.0366 | $0.03146 | $183.93万 | $1.09亿 | -6.89% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.58 | $107.60 | $94.99 | $2,336.21万 | $4,982.68万 | -6.41% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.91% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00426 | $0.0036 | $35.20万 | $893.18万 | -5.87% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.55万 | $951.70万 | -7.36% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.5 | $767.41 | $739.39 | $427.36万 | $7,586.77万 | -1.29% |
| 74 |
ETHFIEther.fi
|
$0.5041 | $0.5565 | $0.4685 | $535.67万 | $4.95亿 | -9.22% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 511 |
GLMGolem
|
$0.0912 | $0.0961 | $0.0859 | $16.67万 | $9,240.08万 | -5.10% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.69 | $56.05 | $586.39万 | $8,769.81万 | -1.26% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.29万 | $225.96万 | -2.61% |
| 138 |
LUNCTerra Classic
|
$0.0000346 | $0.00003627 | $0.00003252 | $181.35万 | $2.41亿 | -4.55% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |