Arbitrum
ARB · 美元计价
$0.1348
≈ ￥0.88968
-3.85% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1402
24H 成交量
$1,189.01万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 136 |
SSonic
|
$0.03411 | $0.03643 | $0.03146 | $186.60万 | $1.09亿 | -6.01% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.99% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.33万 | $951.70万 | -6.11% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 511 |
GLMGolem
|
$0.0914 | $0.0957 | $0.0859 | $16.54万 | $9,240.08万 | -4.49% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.65 | $56.05 | $587.75万 | $8,769.81万 | -1.33% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 139 |
LUNCTerra Classic
|
$0.00003487 | $0.00003623 | $0.00003252 | $178.52万 | $2.41亿 | -3.33% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.93万 | — | -1.44% |
| 123 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $224.96万 | $6,093.85万 | -7.77% |