APPB
APPB · 美元计价
$404.69
≈ ￥2670.95
-0.20% (-$0.79)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.48
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05034 | $0.05309 | $0.04644 | $83.48万 | $2,843.37万 | -4.17% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 135 |
SSonic
|
$0.03411 | $0.03643 | $0.03146 | $186.87万 | $1.09亿 | -6.01% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.03 | $107.60 | $94.99 | $2,324.50万 | $4,982.68万 | -6.01% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.15万 | $893.18万 | -4.52% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.96% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.47 | $767.30 | $739.39 | $431.96万 | $7,586.77万 | -1.28% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5537 | $0.4685 | $541.40万 | $4.95亿 | -8.23% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 371 |
LITEBLITEB
|
$581.24 | $583.35 | $564.15 | $36.95万 | — | -0.36% |
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -4.18% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $588.75万 | $8,769.81万 | -1.25% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.98万 | $225.96万 | -2.60% |
| 139 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $179.60万 | $2.41亿 | -3.41% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |
| 132 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $199.10万 | $6,093.85万 | -7.58% |