Acet
ACT · 美元计价
$0.00861
≈ ￥0.056826
-4.65% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00903
24H 成交量
$89.36万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.41万 | $2,843.37万 | -7.98% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 136 |
SSonic
|
$0.03375 | $0.03725 | $0.03146 | $184.86万 | $1.09亿 | -8.69% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.16 | $107.77 | $94.99 | $2,137.23万 | $4,982.68万 | -6.64% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.71万 | $893.18万 | -8.59% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.68万 | — | -1.07% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $392.39万 | $7,586.77万 | -0.58% |
| 71 |
ETHFIEther.fi
|
$0.5053 | $0.5721 | $0.4685 | $536.15万 | $4.95亿 | -10.04% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 354 |
LITEBLITEB
|
$579.54 | $583.72 | $564.15 | $40.11万 | — | -0.61% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.76 | $56.05 | $446.09万 | $8,769.81万 | -1.25% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.08万 | $225.96万 | -4.68% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.19万 | $2.41亿 | -5.36% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -1.36% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.02万 | $6,093.85万 | -7.91% |