Vaulta
A · 美元计价
$0.0656
≈ ￥0.43296
-3.53% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0615
今日开盘
$0.068
24H 成交量
$76.77万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05012 | $0.05309 | $0.04644 | $82.36万 | $2,843.37万 | -4.55% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 135 |
SSonic
|
$0.03367 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.48% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101 | $107.49 | $94.99 | $2,358.02万 | $4,982.68万 | -5.93% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.72万 | $1,241.75万 | -3.37% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00421 | $0.0036 | $34.49万 | $893.18万 | -5.48% |
| 485 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.90万 | — | -0.96% |
| 322 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $46.87万 | $951.70万 | -6.14% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.9 | $767.30 | $739.39 | $434.93万 | $7,586.77万 | -1.36% |
| 74 |
ETHFIEther.fi
|
$0.505 | $0.5467 | $0.4685 | $537.39万 | $4.95亿 | -7.31% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 372 |
LITEBLITEB
|
$581.81 | $583.03 | $564.15 | $36.74万 | — | -0.21% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.84万 | $9,240.08万 | -4.19% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $594.92万 | $8,769.81万 | -1.23% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.91万 | $225.96万 | -1.75% |
| 136 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.73万 | $2.41亿 | -3.46% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.12% |
| 138 |
WWormhole
|
$0.00878 | $0.00945 | $0.0083 | $183.17万 | $6,093.85万 | -6.89% |